Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.70	41.91	41.07	41.42	14,008	-0.23(-0.54%)
Jul 28, 2016	41.18	41.80	40.88	41.64	23,140	+0.25(+0.59%)
Jul 27, 2016	41.74	41.74	40.80	41.40	40,818	-0.26(-0.64%)
Jul 26, 2016	40.71	41.69	39.77	41.66	14,083	+1.10(+2.71%)
Jul 25, 2016	41.11	41.27	39.62	40.56	43,925	-0.54(-1.31%)
Jul 22, 2016	41.31	41.36	40.84	41.10	53,245	+0.01(+0.02%)
Jul 21, 2016	41.78	42.00	40.89	41.09	42,247	-0.88(-2.10%)
Jul 20, 2016	41.65	42.23	40.46	41.97	15,742	+0.33(+0.80%)
Jul 19, 2016	41.77	41.96	41.01	41.64	28,086	-0.16(-0.38%)
Jul 18, 2016	41.20	42.14	41.14	41.80	27,261	+0.48(+1.16%)
Jul 15, 2016	41.18	41.70	40.91	41.32	44,500	+0.44(+1.08%)
Jul 14, 2016	37.69	42.17	37.69	40.88	40,519	+0.55(+1.36%)
Jul 13, 2016	40.12	40.42	39.70	40.33	29,134	+0.11(+0.27%)
Jul 12, 2016	39.75	40.60	39.16	40.22	43,608	+0.94(+2.40%)
Jul 11, 2016	39.39	39.67	39.18	39.28	35,696	-0.05(-0.12%)
Jul 08, 2016	39.67	38.93	38.70	39.33	35,709	+0.39(+1.01%)
Jul 07, 2016	40.21	40.40	38.54	38.93	33,813	-0.90(-2.27%)
Jul 06, 2016	37.64	40.38	37.64	39.84	63,018	+1.89(+4.99%)
Jul 05, 2016	37.80	38.04	36.34	37.94	48,820	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.