Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.52	37.52	36.39	36.44	113,280	-0.93(-2.49%)
Jul 28, 2017	37.37	37.89	37.18	37.37	203,503	-0.15(-0.39%)
Jul 27, 2017	38.65	38.65	37.47	37.52	216,433	-0.93(-2.42%)
Jul 26, 2017	39.14	39.24	38.45	38.45	96,979	-0.64(-1.63%)
Jul 25, 2017	39.73	39.83	38.31	39.09	177,695	-0.29(-0.75%)
Jul 24, 2017	39.73	39.80	39.24	39.38	79,412	-0.29(-0.74%)
Jul 21, 2017	40.86	40.86	39.48	39.68	95,942	-1.23(-3.00%)
Jul 20, 2017		41.59	40.81	40.91	115,966	-0.44(-1.07%)
Jul 19, 2017	41.00	41.44	40.66	41.35	79,744	+0.49(+1.20%)
Jul 18, 2017	41.35	41.42	40.41	40.86	105,727	-0.64(-1.54%)
Jul 17, 2017	40.95	41.64	40.71	41.49	61,927	+0.39(+0.95%)
Jul 14, 2017	41.25	41.44	40.71	41.10	105,365	-0.15(-0.36%)
Jul 13, 2017	41.59	42.08	40.95	41.25	83,095	-0.44(-1.06%)
Jul 12, 2017	42.28	42.92	41.64	41.69	109,071	-0.25(-0.58%)
Jul 11, 2017	42.47	42.47	41.40	41.94	121,572	-0.39(-0.93%)
Jul 10, 2017	42.23	42.52	41.98	42.33	172,128	+0.05(+0.12%)
Jul 07, 2017	42.97	42.97	41.89	42.28	125,354	-0.39(-0.92%)
Jul 06, 2017	42.92	44.14	42.47	42.67	71,328	-0.34(-0.80%)
Jul 05, 2017	44.19	44.29	42.97	43.01	73,963	-1.18(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.