Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.8800	0.8800	0.7200	0.7201	259,511	-0.14(-16.27%)
Jul 28, 2016	0.8800	0.9000	0.8400	0.8600	164,828	-0.02(-2.27%)
Jul 27, 2016	0.9400	0.9400	0.8037	0.8800	229,378	-0.06(-6.38%)
Jul 26, 2016	0.9000	0.9500	0.8800	0.9400	535,757	+0.04(+4.56%)
Jul 25, 2016	0.8190	0.9700	0.7900	0.8990	295,134	+0.12(+15.26%)
Jul 22, 2016	0.6400	0.8000	0.6350	0.7800	291,321	+0.16(+25.42%)
Jul 21, 2016	0.6200	0.6219	0.5201	0.6219	217,615	+0.04(+7.22%)
Jul 20, 2016	0.6300	0.6398	0.5015	0.5800	145,020	-0.02(-3.33%)
Jul 19, 2016	0.6000	0.6500	0.5800	0.6000	8,567	+0.01(+1.69%)
Jul 18, 2016	0.5060	0.5966	0.5060	0.5900	6,532	+0.04(+7.27%)
Jul 15, 2016	0.5800	0.5800	0.5000	0.5500	45,509	-0.03(-5.17%)
Jul 14, 2016	0.5885	0.6090	0.5800	0.5800	24,296	-0.02(-2.85%)
Jul 13, 2016	0.6280	0.6280	0.5600	0.5970	13,964	-0.01(-1.65%)
Jul 12, 2016	0.6500	0.6500	0.5860	0.6070	43,306	-0.02(-3.67%)
Jul 11, 2016	0.6500	0.6500	0.6200	0.6301	8,259	-0.01(-2.31%)
Jul 08, 2016	0.6200	0.6500	0.6216	0.6450	12,210	+0.02(+3.76%)
Jul 07, 2016	0.6210	0.6298	0.6210	0.6216	11,535	+0.00(+0.13%)
Jul 06, 2016	0.6200	0.6400	0.6200	0.6208	6,117	-0.01(-1.46%)
Jul 05, 2016	0.6555	0.6555	0.6200	0.6300	14,580	-0.02(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.