Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	44.82	45.10	44.33	44.60	177,545	+0.03(+0.08%)
Jul 30, 2015	43.96	44.77	43.20	44.57	134,519	+0.44(+1.00%)
Jul 29, 2015	43.25	44.29	42.87	44.13	284,375	+0.97(+2.24%)
Jul 28, 2015	43.22	43.45	42.77	43.16	175,464	+0.05(+0.12%)
Jul 27, 2015	42.76	43.13	42.17	43.11	283,484	+0.26(+0.60%)
Jul 24, 2015	44.96	45.69	42.62	42.85	434,444	-2.59(-5.70%)
Jul 23, 2015	42.57	47.10	42.57	45.44	824,025	+5.33(+13.28%)
Jul 22, 2015	40.66	40.81	39.84	40.11	261,160	-0.64(-1.57%)
Jul 21, 2015	40.83	41.60	40.36	40.75	201,172	-0.22(-0.53%)
Jul 20, 2015	41.42	41.55	40.67	40.97	176,655	-0.58(-1.39%)
Jul 17, 2015	42.07	42.21	40.97	41.54	153,653	-0.55(-1.31%)
Jul 16, 2015	42.32	42.32	41.73	42.10	160,635	-0.04(-0.10%)
Jul 15, 2015	42.05	42.20	41.61	42.14	128,656	+0.01(+0.02%)
Jul 14, 2015	42.25	42.36	41.79	42.13	92,590	-0.06(-0.14%)
Jul 13, 2015	41.87	42.29	41.69	42.19	92,624	+0.60(+1.43%)
Jul 10, 2015	41.63	41.73	41.28	41.60	84,724	+0.51(+1.24%)
Jul 09, 2015	41.67	42.04	41.08	41.09	160,810	+0.01(+0.02%)
Jul 08, 2015	41.29	41.61	40.84	41.08	196,167	-0.48(-1.14%)
Jul 07, 2015	41.46	41.60	40.91	41.55	192,361	+0.03(+0.08%)
Jul 06, 2015	41.17	41.78	41.15	41.52	110,037	-0.09(-0.23%)
Jul 02, 2015	42.17	41.61	41.61	41.61	121,131	-0.47(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.