Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	48.95	49.85	48.62	49.67	196,353	+0.77(+1.58%)
Jul 28, 2016	49.31	49.31	48.59	48.90	192,036	-0.24(-0.49%)
Jul 27, 2016	49.22	49.37	48.99	49.14	123,220	-0.12(-0.23%)
Jul 26, 2016	49.39	49.69	49.22	49.25	137,077	-0.06(-0.13%)
Jul 25, 2016	49.61	49.91	49.13	49.32	100,015	-0.49(-0.98%)
Jul 22, 2016	49.98	50.07	48.63	49.80	223,716	-0.89(-1.75%)
Jul 21, 2016	51.73	51.99	49.94	50.69	188,123	-0.46(-0.90%)
Jul 20, 2016	50.94	51.54	49.93	51.16	114,657	+0.38(+0.75%)
Jul 19, 2016	51.02	51.37	50.42	50.77	186,227	-0.49(-0.95%)
Jul 18, 2016	50.97	51.30	50.66	51.26	102,684	+0.30(+0.59%)
Jul 15, 2016	50.72	51.07	50.17	50.96	173,248	+0.52(+1.02%)
Jul 14, 2016	49.79	50.51	49.73	50.44	249,063	+0.66(+1.32%)
Jul 13, 2016	49.99	49.99	49.35	49.79	160,946	+0.17(+0.34%)
Jul 12, 2016	48.35	49.65	48.19	49.62	234,213	+1.55(+3.22%)
Jul 11, 2016	47.51	48.12	47.26	48.07	117,249	+0.95(+2.02%)
Jul 08, 2016	46.57	47.30	45.95	47.12	113,065	+1.17(+2.55%)
Jul 07, 2016	46.01	46.58	45.66	45.95	76,238	-0.09(-0.19%)
Jul 06, 2016	45.72	46.28	45.56	46.04	104,133	-0.04(-0.08%)
Jul 05, 2016	46.42	46.76	45.79	46.07	91,748	-0.76(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.