Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	99.81	100.24	98.36	98.91	313,356	-0.64(-0.64%)
Jul 30, 2019	98.65	99.65	97.80	99.55	198,091	+0.39(+0.40%)
Jul 29, 2019	99.10	99.58	97.86	99.15	183,522	-0.07(-0.07%)
Jul 26, 2019	99.11	99.90	98.68	99.22	252,749	+0.73(+0.74%)
Jul 25, 2019	103.18	103.18	98.20	98.49	293,422	-5.15(-4.96%)
Jul 24, 2019	101.93	103.90	101.90	103.63	172,987	+1.17(+1.15%)
Jul 23, 2019	100.56	102.55	100.26	102.46	110,870	+2.47(+2.47%)
Jul 22, 2019	100.47	101.43	99.29	99.99	158,998	-0.49(-0.49%)
Jul 19, 2019	100.12	101.79	99.86	100.48	104,380	+0.21(+0.21%)
Jul 18, 2019	99.61	100.27	99.17	100.27	97,095	+0.47(+0.47%)
Jul 17, 2019	100.67	101.62	99.77	99.80	86,129	-0.99(-0.99%)
Jul 16, 2019	100.07	101.76	100.07	100.80	146,332	+0.61(+0.61%)
Jul 15, 2019	100.46	101.30	99.82	100.19	166,350	+0.04(+0.04%)
Jul 12, 2019	97.20	100.47	97.20	100.15	177,659	+2.86(+2.94%)
Jul 11, 2019	97.20	97.63	96.48	97.29	121,647	+0.19(+0.19%)
Jul 10, 2019	96.82	97.42	96.18	97.10	116,532	+0.61(+0.63%)
Jul 09, 2019	96.76	97.58	95.94	96.49	96,706	-0.88(-0.91%)
Jul 08, 2019	97.43	98.10	96.55	97.37	122,104	-0.54(-0.56%)
Jul 05, 2019	97.30	98.05	96.53	97.92	58,048	+0.15(+0.15%)
Jul 03, 2019	97.58	98.07	96.78	97.76	45,160	+0.59(+0.61%)
Jul 02, 2019	98.22	98.37	96.04	97.17	168,203	-1.62(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.