Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.27	16.65	16.27	16.46	79,063	+0.19(+1.16%)
Jul 28, 2006	15.63	16.31	15.63	16.27	51,350	+0.70(+4.47%)
Jul 27, 2006	16.21	16.52	15.48	15.58	131,578	-0.46(-2.84%)
Jul 26, 2006	17.09	17.09	15.64	16.03	267,116	-1.19(-6.88%)
Jul 25, 2006	16.69	17.56	16.69	17.22	121,331	+0.43(+2.56%)
Jul 24, 2006	16.34	16.94	16.34	16.79	79,645	+0.46(+2.84%)
Jul 21, 2006	16.53	16.53	16.15	16.33	61,481	-0.21(-1.25%)
Jul 20, 2006	17.68	17.69	16.49	16.53	76,036	-1.16(-6.55%)
Jul 19, 2006	17.00	17.78	16.94	17.69	201,327	+0.73(+4.30%)
Jul 18, 2006	16.62	17.09	16.51	16.96	124,359	+0.39(+2.33%)
Jul 17, 2006	16.40	16.66	16.26	16.57	73,940	+0.04(+0.26%)
Jul 14, 2006	16.32	16.64	16.15	16.53	132,859	+0.26(+1.58%)
Jul 13, 2006	15.94	16.48	15.46	16.27	108,639	+0.24(+1.50%)
Jul 12, 2006	16.68	16.71	16.03	16.03	45,645	-0.60(-3.61%)
Jul 11, 2006	16.90	16.91	16.32	16.64	53,563	-0.31(-1.82%)
Jul 10, 2006	16.85	17.02	16.62	16.94	80,577	+0.15(+0.87%)
Jul 07, 2006	16.69	16.95	16.66	16.80	46,343	-0.15(-0.91%)
Jul 06, 2006	16.32	17.08	16.32	16.95	116,324	+0.68(+4.17%)
Jul 05, 2006	16.62	16.66	16.21	16.27	64,974	-0.41(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.