Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	23.74	24.57	23.57	23.97	155,402	+0.15(+0.61%)
Jul 30, 2009	22.86	23.99	22.75	23.83	427,703	+1.38(+6.16%)
Jul 29, 2009	22.37	22.85	22.02	22.44	296,152	-0.29(-1.28%)
Jul 28, 2009	22.12	23.01	22.12	22.73	165,348	+0.38(+1.69%)
Jul 27, 2009	22.28	22.69	22.12	22.36	124,954	+0.11(+0.50%)
Jul 24, 2009	21.40	22.43	21.21	22.24	1,030	+0.54(+2.49%)
Jul 23, 2009	20.65	22.06	20.58	21.70	184,078	+0.98(+4.72%)
Jul 22, 2009	20.81	20.96	20.44	20.72	121,703	-0.17(-0.82%)
Jul 21, 2009	21.18	21.38	20.72	20.90	190,463	+0.03(+0.16%)
Jul 20, 2009	20.61	20.96	20.43	20.86	142,644	+0.50(+2.45%)
Jul 17, 2009	20.36	20.50	20.12	20.36	180,006	+0.07(+0.34%)
Jul 16, 2009	20.12	20.57	19.99	20.30	130,928	+0.03(+0.17%)
Jul 15, 2009	19.75	20.62	19.74	20.26	301,994	+0.64(+3.28%)
Jul 14, 2009	19.80	19.95	19.17	19.62	320,344	-0.18(-0.91%)
Jul 13, 2009	19.08	19.98	19.02	19.80	223,474	+0.39(+1.99%)
Jul 10, 2009	19.63	19.98	19.05	19.41	108,737	-0.32(-1.61%)
Jul 09, 2009	20.09	20.26	19.61	19.73	161,013	-0.12(-0.61%)
Jul 08, 2009	20.51	20.53	19.27	19.85	216,111	-0.59(-2.90%)
Jul 07, 2009	21.16	21.22	20.14	20.44	156,344	-0.72(-3.41%)
Jul 06, 2009	22.24	22.31	20.91	21.16	245,391	-1.28(-5.70%)
Jul 02, 2009	22.37	23.18	20.87	22.44	210,509	-0.65(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.