Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	35.67	35.99	34.82	34.90	104,188	-1.09(-3.04%)
Jul 30, 2014	35.52	36.14	35.39	36.00	93,773	+0.64(+1.81%)
Jul 29, 2014	35.09	35.56	34.79	35.36	94,320	+0.47(+1.36%)
Jul 28, 2014	34.71	35.07	34.64	34.88	52,809	+0.14(+0.39%)
Jul 25, 2014	34.50	35.04	34.45	34.75	59,142	-0.09(-0.25%)
Jul 24, 2014	35.11	35.26	34.68	34.83	56,964	-0.30(-0.85%)
Jul 23, 2014	36.00	36.00	34.90	35.13	64,335	+0.03(+0.08%)
Jul 22, 2014	34.94	35.34	34.79	35.10	46,981	+0.33(+0.95%)
Jul 21, 2014	34.75	34.86	34.23	34.78	36,998	-0.11(-0.31%)
Jul 18, 2014	34.69	35.07	34.25	34.88	87,578	+0.10(+0.28%)
Jul 17, 2014	34.98	35.23	34.68	34.79	59,816	-0.41(-1.16%)
Jul 16, 2014	36.08	36.08	35.03	35.19	90,246	-0.80(-2.23%)
Jul 15, 2014	36.78	36.99	35.82	36.00	49,044	-0.74(-2.00%)
Jul 14, 2014	36.75	36.96	36.44	36.73	61,059	+0.25(+0.69%)
Jul 11, 2014	36.37	36.82	36.01	36.48	69,363	+0.00(+0.00%)
Jul 10, 2014	36.59	36.76	35.96	36.48	102,064	-0.88(-2.36%)
Jul 09, 2014	37.68	37.83	37.26	37.36	57,912	-0.31(-0.82%)
Jul 08, 2014	37.60	37.75	37.32	37.67	65,330	-0.09(-0.23%)
Jul 07, 2014	38.13	38.13	37.47	37.76	84,607	-0.33(-0.86%)
Jul 03, 2014	37.85	38.09	38.09	38.09	36,751	+0.40(+1.05%)
Jul 02, 2014	37.70	38.00	37.56	37.69	56,100	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.