Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.68	25.65	24.18	24.75	206,868	-0.22(-0.87%)
Jul 30, 2020	25.19	25.66	24.73	24.96	189,615	-0.70(-2.72%)
Jul 29, 2020	24.68	25.69	23.81	25.66	314,869	+0.99(+4.03%)
Jul 28, 2020	24.66	25.90	24.21	24.67	303,302	+0.02(+0.08%)
Jul 27, 2020	22.49	25.06	21.87	24.65	503,728	+4.48(+22.23%)
Jul 24, 2020	20.95	20.98	20.01	20.17	100,281	-0.83(-3.93%)
Jul 23, 2020	20.30	21.25	20.30	20.99	170,149	+0.51(+2.50%)
Jul 22, 2020	20.37	20.94	20.22	20.48	127,902	-0.19(-0.90%)
Jul 21, 2020	19.67	20.89	19.67	20.67	154,264	+1.19(+6.11%)
Jul 20, 2020	20.00	20.55	19.37	19.48	161,254	-0.81(-3.97%)
Jul 17, 2020	19.82	20.43	19.76	20.28	138,624	+0.52(+2.64%)
Jul 16, 2020	19.78	20.07	19.41	19.76	262,559	-0.11(-0.54%)
Jul 15, 2020	19.86	20.12	19.53	19.87	269,465	+0.70(+3.64%)
Jul 14, 2020	18.64	19.20	18.33	19.17	166,618	+0.48(+2.58%)
Jul 13, 2020	18.96	19.45	18.48	18.69	192,073	+0.28(+1.49%)
Jul 10, 2020	17.12	18.54	17.12	18.42	117,571	+1.13(+6.54%)
Jul 09, 2020	18.03	18.03	17.10	17.29	191,829	-0.64(-3.57%)
Jul 08, 2020	17.33	18.11	17.18	17.92	396,974	+0.49(+2.82%)
Jul 07, 2020	18.00	18.00	17.42	17.43	184,661	-0.88(-4.83%)
Jul 06, 2020	18.84	18.84	17.91	18.32	174,359	+0.25(+1.36%)
Jul 02, 2020	18.53	19.06	17.75	18.07	145,235	+0.28(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.