Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	30.28	30.89	29.99	30.20	72,549	-0.31(-1.03%)
Jul 29, 2021	30.44	30.89	30.22	30.51	53,029	+0.45(+1.50%)
Jul 28, 2021	29.99	30.54	29.21	30.06	59,832	+0.24(+0.79%)
Jul 27, 2021	29.80	30.15	29.49	29.82	81,304	-0.43(-1.43%)
Jul 26, 2021	29.77	30.30	29.72	30.26	61,363	+0.64(+2.16%)
Jul 23, 2021	29.84	29.84	29.08	29.62	78,100	+0.18(+0.60%)
Jul 22, 2021	29.18	29.52	28.95	29.44	106,351	-0.10(-0.33%)
Jul 21, 2021	29.39	30.11	29.28	29.54	91,175	+0.54(+1.86%)
Jul 20, 2021	28.20	29.30	27.97	29.00	109,255	+0.96(+3.44%)
Jul 19, 2021	28.07	28.44	27.44	28.03	127,922	-0.78(-2.70%)
Jul 16, 2021	30.57	30.57	28.63	28.81	122,518	-1.40(-4.62%)
Jul 15, 2021	29.66	30.29	29.65	30.21	78,391	+0.16(+0.52%)
Jul 14, 2021	30.52	30.92	29.97	30.05	59,735	-0.22(-0.71%)
Jul 13, 2021	30.55	30.81	29.99	30.27	76,818	-0.67(-2.16%)
Jul 12, 2021	30.50	31.02	30.14	30.94	76,330	+0.11(+0.35%)
Jul 09, 2021	30.52	31.28	30.52	30.83	69,042	+0.84(+2.79%)
Jul 08, 2021	30.31	30.55	29.38	29.99	125,810	-0.92(-2.99%)
Jul 07, 2021	30.59	31.29	30.02	30.92	108,990	+0.28(+0.90%)
Jul 06, 2021	31.35	31.38	30.29	30.64	198,170	-0.97(-3.08%)
Jul 02, 2021	32.23	32.33	31.34	31.61	131,423	-0.32(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.