Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	80.51	80.56	79.14	79.65	9,018,182	-0.62(-0.77%)
Jul 28, 2016	80.60	80.63	79.31	80.27	7,741,602	+0.02(+0.02%)
Jul 27, 2016	80.74	80.78	80.16	80.25	12,036,965	-0.47(-0.59%)
Jul 26, 2016	80.02	80.77	79.80	80.73	7,987,389	+0.39(+0.48%)
Jul 25, 2016	81.58	81.89	79.78	80.34	13,652,408	-1.26(-1.54%)
Jul 22, 2016	81.12	81.61	80.94	81.60	6,200,767	+0.30(+0.37%)
Jul 21, 2016	81.81	82.09	80.79	81.30	10,553,451	-0.23(-0.28%)
Jul 20, 2016	80.42	81.80	80.38	81.53	14,477,210	+1.59(+1.99%)
Jul 19, 2016	79.65	80.82	79.24	79.93	10,145,989	+0.12(+0.15%)
Jul 18, 2016	77.84	79.95	77.84	79.82	12,537,299	+1.35(+1.72%)
Jul 15, 2016	78.98	79.66	78.19	78.47	9,236,240	-0.47(-0.60%)
Jul 14, 2016	78.40	79.42	78.09	78.94	9,689,826	+1.13(+1.45%)
Jul 13, 2016	79.03	79.08	77.62	77.81	11,113,953	-1.13(-1.43%)
Jul 12, 2016	78.99	80.04	78.72	78.94	15,836,343	+0.27(+0.34%)
Jul 11, 2016	76.61	79.09	76.53	78.67	18,034,362	+2.39(+3.13%)
Jul 08, 2016	75.75	76.20	76.63	76.28	14,526,662	-0.35(-0.45%)
Jul 07, 2016	76.29	76.77	76.02	76.63	7,059,713	+0.69(+0.90%)
Jul 06, 2016	75.78	76.12	75.02	75.95	8,012,077	-0.32(-0.42%)
Jul 05, 2016	76.33	76.83	75.69	76.27	7,087,446	-0.66(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.