Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.59	13.82	13.51	13.71	946,087	+0.21(+1.55%)
Jul 28, 2017	13.50	13.55	13.42	13.50	408,780	-0.02(-0.13%)
Jul 27, 2017	13.78	13.78	13.46	13.52	614,331	-0.24(-1.72%)
Jul 26, 2017	13.83	13.85	13.71	13.75	926,466	+0.05(+0.40%)
Jul 25, 2017	13.68	13.80	13.65	13.70	537,374	+0.11(+0.80%)
Jul 24, 2017	13.44	13.65	13.39	13.59	613,394	+0.14(+1.01%)
Jul 21, 2017	13.80	13.80	13.45	13.45	728,502	-0.20(-1.47%)
Jul 20, 2017	13.93	13.93	13.65	13.65	459,545	-0.27(-1.96%)
Jul 19, 2017	13.96	13.97	13.88	13.93	373,832	+0.02(+0.13%)
Jul 18, 2017	13.91	13.94	13.78	13.91	454,131	-0.04(-0.26%)
Jul 17, 2017	14.02	14.02	13.77	13.95	675,486	-0.06(-0.45%)
Jul 14, 2017	13.87	14.02	13.78	14.01	550,631	+0.07(+0.52%)
Jul 13, 2017	14.05	14.18	13.92	13.94	293,307	-0.03(-0.20%)
Jul 12, 2017	13.99	14.08	13.92	13.96	335,975	+0.08(+0.59%)
Jul 11, 2017	14.02	14.04	13.86	13.88	318,462	-0.14(-0.97%)
Jul 10, 2017	13.78	14.05	13.73	14.02	566,190	+0.21(+1.51%)
Jul 07, 2017	13.53	13.82	13.45	13.81	661,488	+0.37(+2.78%)
Jul 06, 2017	13.57	13.61	13.42	13.44	736,716	-0.17(-1.27%)
Jul 05, 2017	13.51	13.68	13.34	13.61	717,874	+0.17(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.