Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.18	18.31	18.01	18.31	181,460	-0.10(-0.54%)
Jul 28, 2016	18.55	18.65	18.33	18.41	162,054	-0.11(-0.59%)
Jul 27, 2016	18.96	18.96	18.23	18.52	254,012	-0.30(-1.59%)
Jul 26, 2016	18.73	18.97	18.70	18.82	237,807	+0.04(+0.21%)
Jul 25, 2016	18.85	18.95	18.60	18.78	220,789	-0.13(-0.69%)
Jul 22, 2016	19.13	19.13	18.87	18.91	144,122	-0.23(-1.20%)
Jul 21, 2016	19.35	19.51	19.13	19.14	159,480	-0.27(-1.39%)
Jul 20, 2016	19.42	19.58	19.18	19.41	149,014	+0.01(+0.05%)
Jul 19, 2016	19.45	19.59	19.33	19.40	178,478	-0.09(-0.46%)
Jul 18, 2016	19.49	19.66	19.29	19.49	175,148	-0.02(-0.10%)
Jul 15, 2016	19.60	19.61	19.36	19.51	149,845	+0.06(+0.31%)
Jul 14, 2016	19.56	19.61	19.41	19.45	189,701	+0.08(+0.41%)
Jul 13, 2016	19.82	19.96	19.13	19.37	288,992	-0.45(-2.27%)
Jul 12, 2016	19.55	19.91	19.46	19.82	268,768	+0.57(+2.96%)
Jul 11, 2016	19.50	19.63	19.22	19.25	235,307	-0.09(-0.47%)
Jul 08, 2016	19.10	19.44	18.85	19.34	288,120	+0.49(+2.60%)
Jul 07, 2016	19.01	19.29	18.76	18.85	839,765	-0.16(-0.84%)
Jul 06, 2016	18.56	19.14	18.27	19.01	684,471	+0.32(+1.71%)
Jul 05, 2016	18.97	19.18	18.49	18.69	397,996	-0.47(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.