Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	22.33	22.57	21.94	22.12	1,428,947	-0.24(-1.07%)
Jul 30, 2019	22.01	22.36	21.84	22.36	1,210,883	+0.18(+0.81%)
Jul 29, 2019	22.25	22.38	22.12	22.18	956,325	-0.09(-0.40%)
Jul 26, 2019	22.16	22.38	21.96	22.27	1,212,500	+0.14(+0.63%)
Jul 25, 2019	22.19	22.19	21.86	22.13	1,452,657	-0.09(-0.41%)
Jul 24, 2019	21.35	22.32	21.32	22.22	2,678,952	+0.82(+3.83%)
Jul 23, 2019	20.61	21.44	20.51	21.40	1,966,189	+0.93(+4.54%)
Jul 22, 2019	20.56	20.60	20.41	20.47	858,953	-0.04(-0.20%)
Jul 19, 2019	20.66	20.71	20.46	20.51	1,046,900	-0.03(-0.15%)
Jul 18, 2019	20.58	20.60	20.21	20.54	2,570,987	-0.15(-0.72%)
Jul 17, 2019	21.12	21.20	20.59	20.69	1,844,044	-0.47(-2.22%)
Jul 16, 2019	21.28	21.67	21.07	21.16	3,520,689	-0.15(-0.70%)
Jul 15, 2019	21.44	21.45	21.09	21.31	1,308,643	-0.13(-0.61%)
Jul 12, 2019	21.06	21.45	21.03	21.44	1,062,200	+0.40(+1.90%)
Jul 11, 2019	21.10	21.10	20.70	21.04	1,184,391	-0.13(-0.61%)
Jul 10, 2019	21.23	21.42	21.14	21.17	929,684	-0.04(-0.19%)
Jul 09, 2019	21.11	21.25	20.98	21.21	1,065,853	-0.02(-0.09%)
Jul 08, 2019	21.74	21.93	21.17	21.23	1,657,357	-0.65(-2.97%)
Jul 05, 2019	21.65	21.90	21.52	21.88	300,000	+0.11(+0.51%)
Jul 03, 2019	21.75	21.90	21.63	21.77	357,700	+0.06(+0.28%)
Jul 02, 2019	22.16	22.18	21.51	21.71	1,581,629	-0.49(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.