Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.71	27.10	26.59	27.04	2,000,204	+0.52(+1.96%)
Jul 28, 2022	26.26	26.57	25.98	26.52	1,303,886	+0.37(+1.41%)
Jul 27, 2022	25.84	26.32	25.72	26.15	791,663	+0.47(+1.83%)
Jul 26, 2022	25.67	26.02	25.57	25.68	876,713	-0.19(-0.73%)
Jul 25, 2022	25.69	26.00	25.40	25.87	687,605	+0.52(+2.05%)
Jul 22, 2022	25.85	26.01	25.18	25.35	550,088	-0.35(-1.36%)
Jul 21, 2022	25.21	25.70	25.05	25.70	741,360	+0.20(+0.78%)
Jul 20, 2022	24.97	25.55	24.82	25.50	1,043,864	+0.45(+1.80%)
Jul 19, 2022	24.31	25.09	24.29	25.05	1,002,875	+1.15(+4.81%)
Jul 18, 2022	24.29	24.47	23.80	23.90	788,662	+0.06(+0.25%)
Jul 15, 2022	23.72	23.91	23.32	23.84	553,254	+0.52(+2.23%)
Jul 14, 2022	23.38	23.50	22.73	23.32	1,106,249	-0.54(-2.26%)
Jul 13, 2022	23.61	24.15	23.34	23.86	1,208,210	-0.08(-0.33%)
Jul 12, 2022	23.93	24.53	23.80	23.94	908,459	-0.11(-0.46%)
Jul 11, 2022	23.95	24.31	23.77	24.05	753,756	-0.26(-1.07%)
Jul 08, 2022	24.42	24.54	23.80	24.31	1,273,541	-0.02(-0.08%)
Jul 07, 2022	24.23	24.57	23.99	24.33	2,141,866	+0.48(+2.01%)
Jul 06, 2022	23.58	24.00	23.05	23.85	1,968,616	+0.27(+1.15%)
Jul 05, 2022	24.12	24.26	23.04	23.58	2,578,781	-1.16(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.