Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	15.52	15.65	15.09	15.26	1,477,889	-0.41(-2.62%)
Jul 30, 2015	15.65	15.80	15.60	15.67	438,424	-0.03(-0.19%)
Jul 29, 2015	15.78	15.94	15.65	15.70	494,180	-0.13(-0.82%)
Jul 28, 2015	15.80	15.97	15.61	15.83	796,525	-0.03(-0.19%)
Jul 27, 2015	15.69	15.90	15.67	15.86	704,179	+0.01(+0.06%)
Jul 24, 2015	15.77	15.87	15.61	15.85	1,236,443	+0.06(+0.38%)
Jul 23, 2015	15.89	15.90	15.72	15.79	1,325,535	-0.05(-0.32%)
Jul 22, 2015	15.62	15.98	15.40	15.84	1,983,247	-0.01(-0.06%)
Jul 21, 2015	15.65	16.00	15.60	15.85	3,306,648	+0.10(+0.63%)
Jul 20, 2015	15.66	15.93	15.60	15.75	13,064,399	+4.87(+44.76%)
Jul 17, 2015	10.89	11.00	10.68	10.88	399,900	-0.01(-0.09%)
Jul 16, 2015	11.02	11.19	10.75	10.89	480,882	-0.22(-1.98%)
Jul 15, 2015	11.25	11.45	10.84	11.11	814,321	-0.13(-1.16%)
Jul 14, 2015	11.43	11.57	11.15	11.24	591,796	-0.21(-1.83%)
Jul 13, 2015	11.40	11.49	11.03	11.45	623,260	+0.11(+0.97%)
Jul 10, 2015	11.13	11.40	10.88	11.34	823,511	+0.39(+3.56%)
Jul 09, 2015	10.35	10.99	10.30	10.95	992,616	+0.78(+7.67%)
Jul 08, 2015	10.65	10.94	10.13	10.17	655,595	-0.58(-5.40%)
Jul 07, 2015	10.23	10.87	9.910	10.75	1,695,951	+0.56(+5.50%)
Jul 06, 2015	10.81	10.88	9.970	10.19	1,783,979	-0.75(-6.86%)
Jul 02, 2015	11.68	10.94	10.94	10.94	1,615,600	-0.72(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.