Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	80.15	80.78	79.70	80.06	45,207	-0.81(-1.01%)
Jul 29, 2004	81.14	81.23	79.97	80.87	49,357	+0.63(+0.79%)
Jul 28, 2004	80.42	81.33	79.52	80.24	63,810	-0.18(-0.22%)
Jul 27, 2004	79.07	81.51	79.07	80.42	175,152	+1.08(+1.37%)
Jul 26, 2004	80.87	80.96	78.52	79.34	180,043	-1.27(-1.57%)
Jul 23, 2004	81.42	81.78	79.61	80.60	583,235	-0.81(-1.00%)
Jul 22, 2004	80.87	81.51	76.45	81.42	152,863	+0.36(+0.45%)
Jul 21, 2004	86.66	86.75	80.96	81.05	136,772	-6.51(-7.43%)
Jul 20, 2004	92.62	92.62	87.47	87.56	76,315	-0.63(-0.72%)
Jul 19, 2004	86.20	89.64	86.20	88.19	33,919	+1.27(+1.46%)
Jul 16, 2004	87.20	90.36	85.30	86.93	54,691	-1.81(-2.04%)
Jul 15, 2004	95.87	97.32	88.28	88.73	52,046	-7.14(-7.45%)
Jul 14, 2004	97.23	100.30	95.06	95.87	63,810	-3.16(-3.19%)
Jul 13, 2004	104.73	104.82	94.43	99.04	70,206	-5.78(-5.52%)
Jul 12, 2004	103.46	105.99	102.11	104.82	17,341	+0.72(+0.69%)
Jul 09, 2004	103.64	106.54	102.11	104.10	22,852	-0.99(-0.95%)
Jul 08, 2004	108.43	109.34	105.09	105.09	12,173	-3.25(-3.00%)
Jul 07, 2004	105.72	109.25	105.72	108.34	14,718	+2.62(+2.48%)
Jul 06, 2004	107.26	108.16	104.55	105.72	20,085	-1.99(-1.85%)
Jul 02, 2004	107.71	109.25	106.08	107.71	11,121	+0.45(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.