Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	479.85	487.35	452.40	452.55	539,165	-67.35(-12.95%)
Jul 30, 2014	529.20	531.60	518.55	519.90	148,372	-7.65(-1.45%)
Jul 29, 2014	530.40	534.45	525.45	527.55	74,224	-3.45(-0.65%)
Jul 28, 2014	538.05	541.20	528.00	531.00	55,772	-6.75(-1.26%)
Jul 25, 2014	532.95	540.90	527.70	537.75	55,599	+1.35(+0.25%)
Jul 24, 2014	547.50	549.69	532.58	536.40	57,892	-8.85(-1.62%)
Jul 23, 2014	541.95	548.10	541.80	545.25	50,784	+4.05(+0.75%)
Jul 22, 2014	536.55	548.40	536.55	541.20	57,032	+8.10(+1.52%)
Jul 21, 2014	533.10	537.90	528.75	533.10	45,621	-2.10(-0.39%)
Jul 18, 2014	530.25	539.25	527.55	535.20	62,925	+7.20(+1.36%)
Jul 17, 2014	535.35	535.95	527.10	528.00	102,709	-8.10(-1.51%)
Jul 16, 2014	547.65	549.75	527.55	536.10	102,120	-12.00(-2.19%)
Jul 15, 2014	546.90	554.40	542.70	548.10	63,264	+3.00(+0.55%)
Jul 14, 2014	535.50	547.50	532.35	545.10	68,322	+11.25(+2.11%)
Jul 11, 2014	538.50	538.50	529.95	533.85	72,097	-5.25(-0.97%)
Jul 10, 2014	539.40	545.40	533.40	539.10	51,745	-7.80(-1.43%)
Jul 09, 2014	549.45	559.20	541.95	546.90	48,503	+0.90(+0.16%)
Jul 08, 2014	549.60	551.60	538.50	546.00	81,370	-7.05(-1.27%)
Jul 07, 2014	554.70	558.67	547.20	553.05	42,069	-3.90(-0.70%)
Jul 03, 2014	554.25	556.95	556.95	556.95	25,226	+4.95(+0.90%)
Jul 02, 2014	547.95	556.05	547.50	552.00	44,493	+4.50(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.