Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	42.60	44.25	41.25	43.05	85,996	+0.45(+1.06%)
Jul 28, 2017	46.50	46.94	42.60	42.60	142,194	-3.75(-8.09%)
Jul 27, 2017	43.35	47.40	42.76	46.35	234,063	+2.85(+6.55%)
Jul 26, 2017	41.70	43.50	41.59	43.50	66,346	+1.50(+3.57%)
Jul 25, 2017	41.55	42.75	41.55	42.00	60,898	+0.75(+1.82%)
Jul 24, 2017	41.70	41.85	40.35	41.25	45,101	+0.45(+1.10%)
Jul 21, 2017	41.85	42.00	39.90	40.80	66,133	-0.75(-1.81%)
Jul 20, 2017	42.00	42.00	39.75	41.55	124,090	-0.15(-0.36%)
Jul 19, 2017	41.70	42.90	41.40	41.70	58,625	-0.15(-0.36%)
Jul 18, 2017	41.85	43.05	41.70	41.85	47,068	-0.60(-1.41%)
Jul 17, 2017	41.70	43.20	41.70	42.45	39,354	+0.45(+1.07%)
Jul 14, 2017		42.90	40.80	42.00	59,100	+0.30(+0.72%)
Jul 13, 2017	40.80	41.70	40.50	41.70	29,892	+0.45(+1.09%)
Jul 12, 2017	41.25	42.30	40.95	41.25	37,013	+0.15(+0.36%)
Jul 11, 2017	40.35	41.40	39.83	41.10	33,752	+0.30(+0.74%)
Jul 10, 2017	40.50	41.70	40.20	40.80	43,351	+0.00(+0.00%)
Jul 07, 2017	40.50	40.95	40.05	40.80	38,663	+0.15(+0.37%)
Jul 06, 2017	40.95	41.70	39.75	40.65	56,470	-0.90(-2.17%)
Jul 05, 2017	42.30	42.60	41.10	41.55	39,765	-0.75(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.