Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	44.51	44.51	43.22	43.23	434,066	-2.00(-4.43%)
Jul 30, 2014	45.33	46.35	44.98	45.24	315,007	+0.25(+0.56%)
Jul 29, 2014	44.32	45.45	44.14	44.98	474,908	+0.94(+2.14%)
Jul 28, 2014	44.36	44.55	43.76	44.04	246,410	-0.31(-0.70%)
Jul 25, 2014	44.63	44.77	44.21	44.35	334,276	-0.82(-1.81%)
Jul 24, 2014	44.35	45.98	44.20	45.17	680,154	+1.25(+2.85%)
Jul 23, 2014	43.83	44.59	43.60	43.91	641,561	+0.24(+0.54%)
Jul 22, 2014	43.86	44.15	43.41	43.68	341,568	+0.19(+0.44%)
Jul 21, 2014	43.18	43.64	42.87	43.49	263,783	-0.15(-0.34%)
Jul 18, 2014	42.83	43.88	42.66	43.64	323,916	+0.79(+1.85%)
Jul 17, 2014	43.26	43.52	42.58	42.84	341,161	-0.70(-1.60%)
Jul 16, 2014	43.75	44.02	43.22	43.54	196,715	+0.06(+0.15%)
Jul 15, 2014	43.78	44.09	43.23	43.48	294,849	-0.17(-0.38%)
Jul 14, 2014	43.87	44.02	43.51	43.64	207,864	+0.40(+0.92%)
Jul 11, 2014	42.84	43.51	42.69	43.25	394,691	+0.18(+0.42%)
Jul 10, 2014	43.18	43.59	42.53	43.07	653,715	-0.91(-2.07%)
Jul 09, 2014	44.12	44.59	43.68	43.98	288,563	-0.13(-0.29%)
Jul 08, 2014	45.17	45.17	43.91	44.10	404,329	-1.15(-2.54%)
Jul 07, 2014	45.63	45.72	44.67	45.25	535,972	-0.83(-1.81%)
Jul 03, 2014	45.91	46.08	46.08	46.08	155,607	+0.46(+1.01%)
Jul 02, 2014	45.59	45.89	45.40	45.63	268,946	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.