Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	65.93	66.65	65.68	66.57	433,992	+1.06(+1.62%)
Jul 28, 2017	67.16	67.35	64.88	65.51	632,932	-1.52(-2.27%)
Jul 27, 2017	67.33	68.85	66.06	67.03	996,367	+0.51(+0.76%)
Jul 26, 2017	66.36	66.82	65.68	66.53	775,850	+0.59(+0.90%)
Jul 25, 2017	64.96	65.98	64.81	65.93	745,995	+1.99(+3.11%)
Jul 24, 2017	63.18	63.97	62.84	63.94	531,540	+0.72(+1.14%)
Jul 21, 2017	63.39	63.39	62.32	63.23	422,668	+0.42(+0.67%)
Jul 20, 2017	62.46	63.18	62.21	62.80	451,408	+0.42(+0.68%)
Jul 19, 2017	61.91	62.59	61.62	62.38	617,450	+0.76(+1.24%)
Jul 18, 2017	60.31	61.62	60.26	61.62	551,969	+0.93(+1.53%)
Jul 17, 2017	60.94	60.94	60.22	60.69	372,518	-0.25(-0.42%)
Jul 14, 2017	60.43	61.07	60.22	60.94	362,492	+0.04(+0.07%)
Jul 13, 2017	60.90	61.24	60.26	60.90	460,367	+0.00(+0.00%)
Jul 12, 2017	60.43	61.49	60.43	60.90	406,176	+0.25(+0.42%)
Jul 11, 2017	60.77	60.94	59.80	60.64	415,385	-0.04(-0.07%)
Jul 10, 2017	60.31	61.70	59.92	60.69	641,812	+0.08(+0.14%)
Jul 07, 2017	60.31	60.90	59.67	60.60	342,093	+0.30(+0.49%)
Jul 06, 2017	59.67	60.75	59.42	60.31	496,437	+0.63(+1.06%)
Jul 05, 2017	60.52	60.69	59.59	59.67	503,166	-0.80(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.