Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	87.50	88.25	84.80	85.53	568,676	-2.84(-3.21%)
Jul 29, 2021	89.04	90.19	88.36	88.37	336,919	-1.16(-1.30%)
Jul 28, 2021	87.50	90.21	87.50	89.53	508,548	+1.85(+2.11%)
Jul 27, 2021	87.66	88.56	85.58	87.68	564,825	-0.25(-0.28%)
Jul 26, 2021	85.96	88.24	84.35	87.93	509,938	+1.96(+2.28%)
Jul 23, 2021	84.18	86.16	83.94	85.97	452,656	+2.13(+2.54%)
Jul 22, 2021	83.32	84.23	82.91	83.84	669,557	+1.10(+1.33%)
Jul 21, 2021	81.67	83.34	81.07	82.74	481,148	+0.91(+1.11%)
Jul 20, 2021	77.62	82.20	77.36	81.83	1,240,390	+4.21(+5.42%)
Jul 19, 2021	75.78	78.14	75.45	77.62	644,503	-0.67(-0.86%)
Jul 16, 2021	79.61	80.27	77.75	78.29	507,382	-0.76(-0.96%)
Jul 15, 2021	80.70	81.48	77.75	79.05	570,281	-2.19(-2.70%)
Jul 14, 2021	82.42	83.83	81.19	81.24	464,433	-1.18(-1.43%)
Jul 13, 2021	83.74	84.34	82.18	82.42	397,284	-1.80(-2.14%)
Jul 12, 2021	85.69	85.85	83.41	84.22	331,827	-0.92(-1.08%)
Jul 09, 2021	82.28	85.24	81.36	85.14	601,767	+3.26(+3.98%)
Jul 08, 2021	80.71	82.71	78.94	81.88	565,874	-1.23(-1.48%)
Jul 07, 2021	85.64	86.49	82.25	83.11	599,300	-2.12(-2.49%)
Jul 06, 2021	87.63	88.63	84.32	85.23	901,790	-1.46(-1.68%)
Jul 02, 2021	84.15	87.04	84.15	86.69	570,201	+2.53(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.