Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.95	21.46	20.51	21.45	929,591	+0.61(+2.93%)
Jul 28, 2022	19.29	20.89	18.86	20.84	1,148,041	+1.49(+7.70%)
Jul 27, 2022	18.33	19.37	18.07	19.35	1,072,502	+1.44(+8.04%)
Jul 26, 2022	18.61	18.68	17.62	17.91	1,013,199	-1.18(-6.18%)
Jul 25, 2022	20.23	20.23	18.85	19.09	928,757	-1.20(-5.91%)
Jul 22, 2022	21.39	22.04	20.03	20.29	760,512	-1.11(-5.19%)
Jul 21, 2022	20.99	21.56	20.72	21.40	1,047,164	+0.38(+1.81%)
Jul 20, 2022	19.61	21.37	19.42	21.02	1,670,490	+1.54(+7.91%)
Jul 19, 2022	19.14	19.53	18.40	19.48	1,436,608	+0.82(+4.39%)
Jul 18, 2022	19.08	19.76	18.37	18.66	1,691,535	+0.16(+0.86%)
Jul 15, 2022	18.81	18.88	17.99	18.50	1,455,972	+0.24(+1.31%)
Jul 14, 2022	18.04	18.45	17.66	18.26	1,057,255	-0.31(-1.67%)
Jul 13, 2022	18.21	19.61	17.86	18.57	1,619,271	-0.49(-2.57%)
Jul 12, 2022	19.52	20.15	18.85	19.06	988,959	-0.55(-2.80%)
Jul 11, 2022	20.78	20.78	19.52	19.61	1,172,891	-1.57(-7.41%)
Jul 08, 2022	21.21	22.07	20.14	21.18	1,225,630	-0.49(-2.26%)
Jul 07, 2022	21.73	22.24	21.39	21.67	973,370	+0.03(+0.14%)
Jul 06, 2022	23.06	23.82	21.47	21.64	1,469,246	-1.40(-6.08%)
Jul 05, 2022	22.00	23.16	21.67	23.04	1,049,675	+0.33(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.