Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.50	10.75	10.47	10.61	172,409	+0.14(+1.34%)
Jul 28, 2023	10.21	10.53	10.21	10.47	122,746	+0.35(+3.46%)
Jul 27, 2023	10.41	10.52	10.03	10.12	192,496	-0.23(-2.22%)
Jul 26, 2023	9.920	10.36	9.900	10.35	191,923	+0.39(+3.92%)
Jul 25, 2023	9.960	10.14	9.875	9.960	133,752	-0.03(-0.30%)
Jul 24, 2023	10.06	10.18	9.880	9.990	148,313	-0.05(-0.50%)
Jul 21, 2023	10.00	10.05	9.890	10.04	158,860	+0.16(+1.62%)
Jul 20, 2023	10.13	10.26	9.770	9.880	287,971	-0.49(-4.73%)
Jul 19, 2023	10.47	10.67	10.24	10.37	267,465	-0.09(-0.86%)
Jul 18, 2023	10.00	10.52	9.900	10.46	239,968	+0.45(+4.50%)
Jul 17, 2023	9.760	10.11	9.760	10.01	188,164	+0.24(+2.46%)
Jul 14, 2023	10.28	10.28	9.682	9.770	394,646	-0.50(-4.87%)
Jul 13, 2023	10.11	10.41	10.02	10.27	367,864	+0.25(+2.50%)
Jul 12, 2023	9.500	10.02	9.430	10.02	318,236	+0.68(+7.28%)
Jul 11, 2023	9.430	9.510	9.172	9.340	293,442	-0.11(-1.16%)
Jul 10, 2023	9.720	9.870	9.410	9.450	271,965	-0.33(-3.37%)
Jul 07, 2023	9.690	9.880	9.690	9.780	252,007	+0.06(+0.62%)
Jul 06, 2023	9.610	9.930	9.500	9.720	477,547	-0.07(-0.72%)
Jul 05, 2023	9.670	9.885	9.260	9.790	791,221	+0.28(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.