Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	39.97	40.24	39.27	39.27	55,892	-0.35(-0.88%)
Jul 30, 2007	39.09	39.77	39.00	39.62	32,851	+0.57(+1.45%)
Jul 27, 2007	39.92	40.02	39.06	39.06	79,081	-0.92(-2.31%)
Jul 26, 2007	40.40	40.42	39.42	39.98	199,189	-0.88(-2.16%)
Jul 25, 2007	40.97	41.07	40.43	40.86	54,702	+0.20(+0.50%)
Jul 24, 2007	41.41	41.47	40.66	40.66	257,608	-0.96(-2.31%)
Jul 23, 2007	41.61	41.79	41.61	41.62	16,054	+0.22(+0.54%)
Jul 20, 2007	41.96	41.96	41.36	41.40	45,486	-0.59(-1.39%)
Jul 19, 2007	41.96	42.03	41.79	41.98	60,202	+0.16(+0.39%)
Jul 18, 2007	41.66	41.82	41.51	41.82	53,959	-0.13(-0.32%)
Jul 17, 2007	41.98	42.13	41.92	41.96	53,216	+0.05(+0.13%)
Jul 16, 2007	42.06	42.17	41.90	41.90	41,473	-0.24(-0.56%)
Jul 13, 2007	41.84	42.14	41.81	42.14	54,108	+0.30(+0.72%)
Jul 12, 2007	41.24	41.84	41.23	41.84	50,392	+0.78(+1.90%)
Jul 11, 2007	40.86	41.06	40.82	41.06	52,175	+0.26(+0.64%)
Jul 10, 2007	41.24	41.24	40.79	40.79	47,567	-0.70(-1.69%)
Jul 09, 2007	41.63	41.63	41.39	41.49	68,824	+0.01(+0.03%)
Jul 06, 2007	41.49	41.54	41.28	41.48	21,702	-0.05(-0.11%)
Jul 05, 2007	41.50	41.61	41.36	41.53	25,270	+0.01(+0.02%)
Jul 03, 2007	41.61	41.68	41.43	41.52	20,513	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.