Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	23.96	24.08	23.84	23.95	69,676	-0.07(-0.28%)
Jul 30, 2009	23.95	24.26	23.95	24.02	33,214	+0.22(+0.93%)
Jul 29, 2009	23.81	23.83	23.60	23.79	64,941	-0.03(-0.11%)
Jul 28, 2009	23.80	23.94	23.63	23.82	25,781	-0.11(-0.48%)
Jul 27, 2009	23.84	23.94	23.69	23.94	111,613	+0.08(+0.34%)
Jul 24, 2009	23.55	23.85	23.53	23.85	2,677	+0.22(+0.91%)
Jul 23, 2009	23.20	23.73	23.14	23.64	72,497	+0.58(+2.51%)
Jul 22, 2009	23.06	23.17	23.03	23.06	27,397	-0.03(-0.12%)
Jul 21, 2009	23.23	23.23	22.84	23.09	59,254	+0.13(+0.56%)
Jul 20, 2009	22.78	22.96	22.69	22.96	38,871	+0.30(+1.31%)
Jul 17, 2009	22.62	22.68	22.51	22.66	43,768	+0.04(+0.18%)
Jul 16, 2009	22.37	22.67	22.33	22.62	27,519	+0.20(+0.90%)
Jul 15, 2009	22.03	22.42	20.94	22.42	24,919	+0.59(+2.68%)
Jul 14, 2009	21.78	21.84	21.64	21.84	11,272	+0.11(+0.53%)
Jul 13, 2009	21.37	21.72	21.29	21.72	17,717	+0.36(+1.70%)
Jul 10, 2009	21.31	21.37	21.15	21.36	75,308	-0.01(-0.03%)
Jul 09, 2009	21.40	21.43	21.28	21.37	68,576	+0.05(+0.22%)
Jul 08, 2009	21.49	21.49	21.12	21.32	47,912	-0.09(-0.44%)
Jul 07, 2009	21.94	21.94	21.41	21.41	10,904	-0.45(-2.06%)
Jul 06, 2009	21.66	21.86	21.53	21.86	140,999	+0.05(+0.25%)
Jul 02, 2009	22.17	22.17	21.77	21.81	38,852	-0.60(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.