Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	59.96	60.14	59.82	59.85	45,883	+0.02(+0.04%)
Jul 30, 2015	59.54	59.85	59.54	59.82	27,877	+0.19(+0.32%)
Jul 29, 2015	59.22	59.67	59.22	59.63	41,988	+0.39(+0.66%)
Jul 28, 2015	58.66	59.33	58.49	59.24	45,125	+0.82(+1.41%)
Jul 27, 2015	58.38	58.65	58.16	58.42	50,684	-0.15(-0.25%)
Jul 24, 2015	59.17	59.17	58.46	58.56	64,229	-0.57(-0.96%)
Jul 23, 2015	59.65	59.65	59.08	59.13	123,935	-0.31(-0.52%)
Jul 22, 2015	59.54	59.58	59.31	59.44	80,662	-0.27(-0.45%)
Jul 21, 2015	60.06	60.07	59.66	59.71	50,305	-0.39(-0.65%)
Jul 20, 2015	60.43	60.43	60.06	60.10	48,521	-0.28(-0.47%)
Jul 17, 2015	60.68	60.68	60.28	60.39	36,795	-0.40(-0.66%)
Jul 16, 2015	60.65	60.79	60.61	60.79	27,942	+0.37(+0.62%)
Jul 15, 2015	60.74	60.74	60.26	60.41	49,466	-0.42(-0.68%)
Jul 14, 2015	60.68	60.88	60.66	60.83	32,007	+0.12(+0.20%)
Jul 13, 2015	60.42	60.73	60.42	60.71	86,938	+0.50(+0.84%)
Jul 10, 2015	60.13	60.28	59.94	60.20	30,394	+0.52(+0.87%)
Jul 09, 2015	60.30	60.32	59.62	59.68	37,151	-0.03(-0.05%)
Jul 08, 2015	60.27	60.27	59.63	59.71	137,524	-0.94(-1.54%)
Jul 07, 2015	59.94	60.71	59.54	60.65	77,850	+0.72(+1.20%)
Jul 06, 2015	59.88	60.17	59.74	59.93	38,018	-0.37(-0.62%)
Jul 02, 2015	60.28	60.31	60.31	60.31	19,656	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.