Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	72.63	72.66	72.51	72.60	12,673	-0.01(-0.01%)
Jul 28, 2017	72.81	72.81	72.29	72.60	8,356	-0.47(-0.65%)
Jul 27, 2017	72.48	73.08	72.48	73.08	16,345	+0.68(+0.94%)
Jul 26, 2017	72.77	72.77	72.40	72.40	8,889	-0.26(-0.36%)
Jul 25, 2017	72.67	72.76	72.55	72.66	17,052	+0.19(+0.27%)
Jul 24, 2017	72.63	72.70	72.41	72.47	7,687	-0.18(-0.25%)
Jul 21, 2017	72.53	72.65	72.45	72.65	5,448	-0.01(-0.01%)
Jul 20, 2017	72.60	72.80	72.49	72.66	11,466	+0.10(+0.13%)
Jul 19, 2017	72.09	72.57	72.07	72.56	23,371	+0.51(+0.71%)
Jul 18, 2017	72.10	72.10	71.90	72.05	12,159	-0.09(-0.12%)
Jul 17, 2017	72.07	72.34	72.07	72.13	10,733	+0.00(+0.01%)
Jul 14, 2017	71.55	72.20	71.55	72.13	16,549	+0.46(+0.64%)
Jul 13, 2017	71.67	71.72	71.45	71.67	28,616	+0.17(+0.23%)
Jul 12, 2017	71.50	71.79	71.50	71.51	11,472	+0.31(+0.43%)
Jul 11, 2017	71.14	71.20	70.80	71.20	6,273	-0.09(-0.13%)
Jul 10, 2017	71.14	71.37	71.06	71.29	14,162	+0.05(+0.07%)
Jul 07, 2017	71.10	71.27	70.97	71.25	21,549	+0.23(+0.32%)
Jul 06, 2017	71.37	71.37	70.97	71.02	8,554	-0.53(-0.74%)
Jul 05, 2017	71.88	71.88	71.44	71.54	8,703	-0.34(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.