Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	80.48	80.93	80.38	80.85	16,666	+0.57(+0.71%)
Jul 30, 2018	79.88	80.49	79.88	80.28	20,638	+0.34(+0.43%)
Jul 27, 2018	80.23	80.42	79.74	79.94	6,534	-0.28(-0.35%)
Jul 26, 2018	80.04	80.36	80.04	80.22	11,065	+0.34(+0.43%)
Jul 25, 2018	79.26	79.90	79.26	79.87	9,549	+0.33(+0.41%)
Jul 24, 2018	79.39	79.63	79.33	79.54	7,284	+0.30(+0.38%)
Jul 23, 2018	79.30	79.30	78.96	79.24	8,403	-0.03(-0.03%)
Jul 20, 2018	79.62	79.62	79.27	79.27	12,767	-0.52(-0.65%)
Jul 19, 2018	79.68	79.93	79.67	79.79	4,130	+0.08(+0.10%)
Jul 18, 2018	79.70	79.86	79.58	79.71	10,123	-0.15(-0.19%)
Jul 17, 2018	79.66	79.92	79.66	79.86	18,524	+0.12(+0.15%)
Jul 16, 2018	79.95	79.95	79.60	79.74	7,528	-0.35(-0.44%)
Jul 13, 2018	80.01	80.26	79.94	80.10	16,215	+0.12(+0.15%)
Jul 12, 2018	79.85	80.02	79.74	79.98	5,646	+0.52(+0.66%)
Jul 11, 2018	79.65	79.74	79.43	79.46	5,988	-0.62(-0.78%)
Jul 10, 2018	79.64	80.11	79.64	80.08	18,759	+0.50(+0.63%)
Jul 09, 2018	79.26	79.96	79.26	79.58	15,673	+0.15(+0.19%)
Jul 06, 2018	78.61	79.48	78.61	79.43	11,112	+0.80(+1.02%)
Jul 05, 2018	78.34	78.67	78.34	78.63	5,153	+0.69(+0.89%)
Jul 03, 2018		77.94	77.94	77.94	0	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.