Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	81.67	81.93	80.53	81.13	12,409	-0.55(-0.67%)
Jul 30, 2019	81.49	81.68	81.44	81.68	13,259	-0.17(-0.20%)
Jul 29, 2019	81.91	81.91	81.67	81.84	13,975	-0.06(-0.08%)
Jul 26, 2019	81.80	81.96	81.72	81.91	14,839	+0.22(+0.27%)
Jul 25, 2019	81.87	81.96	81.53	81.69	12,408	-0.32(-0.39%)
Jul 24, 2019	81.27	82.05	81.27	82.01	19,423	+0.67(+0.83%)
Jul 23, 2019	81.03	81.38	80.82	81.33	14,386	+0.65(+0.81%)
Jul 22, 2019	80.93	80.93	80.54	80.68	11,588	-0.08(-0.10%)
Jul 19, 2019	80.99	81.27	80.76	80.76	13,477	-0.17(-0.21%)
Jul 18, 2019	80.47	81.04	80.47	80.93	8,346	+0.19(+0.24%)
Jul 17, 2019	81.47	81.47	80.74	80.74	23,071	-0.70(-0.85%)
Jul 16, 2019	81.52	81.62	81.40	81.44	12,030	-0.19(-0.23%)
Jul 15, 2019	81.52	81.62	81.50	81.62	5,662	+0.03(+0.03%)
Jul 12, 2019	81.30	81.61	81.28	81.60	16,579	+0.66(+0.82%)
Jul 11, 2019	81.23	81.23	80.62	80.93	7,314	-0.04(-0.05%)
Jul 10, 2019	81.16	81.16	80.92	80.98	13,293	+0.23(+0.29%)
Jul 09, 2019	80.71	80.75	80.60	80.75	11,281	-0.18(-0.22%)
Jul 08, 2019	81.18	81.18	80.73	80.92	19,590	-0.36(-0.44%)
Jul 05, 2019	81.02	81.28	80.50	81.28	8,985	-0.07(-0.08%)
Jul 03, 2019	81.04	81.34	80.95	81.34	17,328	+0.70(+0.86%)
Jul 02, 2019	80.71	80.76	80.43	80.65	27,243	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.