Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	10.51	10.62	10.51	10.54	153,229	-0.05(-0.45%)
Jul 30, 2008	10.58	10.63	10.45	10.59	27,432	+0.07(+0.69%)
Jul 29, 2008	10.51	10.51	10.20	10.51	31,093	+0.31(+3.07%)
Jul 28, 2008	10.29	10.30	10.20	10.20	36,727	-0.15(-1.45%)
Jul 25, 2008	10.33	10.45	10.31	10.35	34,388	+0.03(+0.31%)
Jul 24, 2008	10.69	10.69	10.31	10.32	69,451	-0.42(-3.88%)
Jul 23, 2008	10.64	10.85	10.58	10.74	62,032	+0.10(+0.90%)
Jul 22, 2008	10.28	10.65	10.28	10.64	46,723	+0.26(+2.54%)
Jul 21, 2008	10.43	10.43	10.33	10.38	101,205	+0.02(+0.15%)
Jul 18, 2008	10.28	10.36	10.28	10.36	55,169	+0.01(+0.09%)
Jul 17, 2008	10.23	10.35	10.07	10.35	237,918	+0.23(+2.31%)
Jul 16, 2008	9.792	10.12	9.747	10.12	49,917	+0.28(+2.84%)
Jul 15, 2008	9.709	9.906	9.571	9.838	47,204	+0.04(+0.44%)
Jul 14, 2008	10.05	10.05	9.795	9.795	87,557	-0.24(-2.35%)
Jul 11, 2008	9.938	10.13	9.865	10.03	33,793	-0.06(-0.56%)
Jul 10, 2008	10.00	10.13	9.988	10.09	34,648	+0.07(+0.73%)
Jul 09, 2008	10.30	10.32	10.01	10.01	58,556	-0.32(-3.14%)
Jul 08, 2008	9.972	10.34	9.972	10.34	52,675	+0.35(+3.48%)
Jul 07, 2008	10.14	10.14	9.892	9.992	142,026	-0.08(-0.83%)
Jul 04, 2008	10.23	10.23	10.08	10.08	211,741	+0.00(+0.00%)
Jul 03, 2008	10.23	10.23	10.08	10.08	211,741	-0.14(-1.36%)
Jul 02, 2008	10.45	10.45	10.20	10.21	819,803	-0.16(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.