Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.990	8.067	7.958	8.038	164,577	+0.05(+0.57%)
Jul 30, 2009	7.924	8.063	7.924	7.992	31,265	+0.17(+2.21%)
Jul 29, 2009	7.867	7.867	7.797	7.820	6,149	-0.07(-0.89%)
Jul 28, 2009	7.865	7.899	7.816	7.890	30,705	+0.00(+0.00%)
Jul 27, 2009	7.886	7.890	7.844	7.890	6,859	+0.08(+1.05%)
Jul 24, 2009	7.704	7.822	7.693	7.809	11,339	+0.02(+0.27%)
Jul 23, 2009	7.484	7.787	7.484	7.787	16,159	+0.33(+4.40%)
Jul 22, 2009	7.475	7.513	7.459	7.459	14,220	+0.05(+0.61%)
Jul 21, 2009	7.568	7.568	7.377	7.414	13,154	-0.08(-1.06%)
Jul 20, 2009	7.425	7.493	7.409	7.493	22,062	+0.13(+1.82%)
Jul 17, 2009	7.370	7.370	7.318	7.359	42,120	-0.03(-0.46%)
Jul 16, 2009	7.250	7.729	7.250	7.393	24,758	+0.08(+1.12%)
Jul 15, 2009	7.230	7.314	7.193	7.311	49,278	+0.25(+3.54%)
Jul 14, 2009	6.966	7.062	6.957	7.062	101,795	+0.13(+1.89%)
Jul 13, 2009	6.803	6.933	6.771	6.931	13,326	+0.13(+1.98%)
Jul 10, 2009	6.819	6.826	6.701	6.796	6,841	-0.01(-0.10%)
Jul 09, 2009	6.837	6.871	6.803	6.803	66,733	+0.10(+1.49%)
Jul 08, 2009	6.830	6.887	6.678	6.703	33,084	-0.13(-1.96%)
Jul 07, 2009	7.016	7.016	6.837	6.837	53,402	-0.19(-2.71%)
Jul 06, 2009	6.966	7.028	6.878	7.028	795,468	-0.01(-0.13%)
Jul 02, 2009	7.180	7.286	7.037	7.037	40,807	-0.25(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.