Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	13.49	13.54	13.42	13.42	713,985	-0.06(-0.47%)
Jul 30, 2012	13.49	13.51	13.44	13.48	72,640	+0.02(+0.13%)
Jul 27, 2012	13.35	13.52	13.35	13.46	44,579	+0.21(+1.58%)
Jul 26, 2012	13.36	13.38	13.19	13.25	296,813	+0.12(+0.95%)
Jul 25, 2012	13.19	13.20	13.10	13.13	226,651	-0.04(-0.32%)
Jul 24, 2012	13.29	13.29	13.09	13.17	208,440	-0.13(-0.95%)
Jul 23, 2012	13.30	13.34	13.22	13.30	194,578	-0.12(-0.91%)
Jul 20, 2012	13.48	13.49	13.40	13.42	93,379	-0.12(-0.88%)
Jul 19, 2012	13.60	13.60	13.50	13.54	61,568	+0.00(+0.01%)
Jul 18, 2012	13.49	13.57	13.49	13.54	110,344	+0.02(+0.18%)
Jul 17, 2012	13.48	13.52	13.35	13.51	67,875	+0.10(+0.78%)
Jul 16, 2012	13.42	13.45	13.35	13.41	59,585	-0.05(-0.36%)
Jul 13, 2012	13.30	13.46	13.30	13.46	104,718	+0.22(+1.66%)
Jul 12, 2012	13.22	13.30	13.14	13.24	222,282	-0.06(-0.42%)
Jul 11, 2012	13.27	13.32	13.20	13.29	107,664	+0.00(+0.00%)
Jul 10, 2012	13.48	13.48	13.24	13.29	67,891	-0.10(-0.73%)
Jul 09, 2012	13.46	13.46	13.33	13.39	47,238	-0.06(-0.44%)
Jul 06, 2012	13.40	13.46	13.38	13.45	85,651	-0.07(-0.54%)
Jul 05, 2012	13.55	13.56	13.47	13.52	118,093	-0.01(-0.11%)
Jul 03, 2012	13.46	13.55	13.46	13.54	52,082	+0.10(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.