Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	22.11	22.25	22.11	22.13	180,909	+0.10(+0.47%)
Jul 30, 2015	21.95	22.05	21.87	22.02	195,793	+0.03(+0.14%)
Jul 29, 2015	21.75	22.00	21.71	21.99	184,342	+0.25(+1.17%)
Jul 28, 2015	21.59	21.75	21.48	21.74	263,077	+0.23(+1.09%)
Jul 27, 2015	21.53	21.59	21.48	21.51	244,462	-0.12(-0.53%)
Jul 24, 2015	21.81	21.81	21.58	21.62	246,758	-0.14(-0.66%)
Jul 23, 2015	21.96	21.96	21.74	21.77	256,806	-0.16(-0.75%)
Jul 22, 2015	21.82	21.96	21.82	21.93	185,186	+0.03(+0.15%)
Jul 21, 2015	22.03	22.08	21.88	21.90	206,278	-0.13(-0.60%)
Jul 20, 2015	22.08	22.09	22.01	22.03	245,675	-0.05(-0.20%)
Jul 17, 2015	22.28	22.28	22.06	22.08	1,189,549	-0.21(-0.93%)
Jul 16, 2015	22.23	22.29	22.21	22.28	675,156	+0.15(+0.66%)
Jul 15, 2015	22.27	22.27	22.10	22.14	276,255	-0.15(-0.65%)
Jul 14, 2015	22.20	22.29	22.20	22.28	298,226	+0.07(+0.30%)
Jul 13, 2015	22.14	22.24	22.14	22.22	191,074	+0.17(+0.76%)
Jul 10, 2015	22.00	22.08	21.96	22.05	278,852	+0.24(+1.09%)
Jul 09, 2015	22.04	22.07	21.81	21.81	190,021	-0.01(-0.02%)
Jul 08, 2015	21.99	22.03	21.76	21.82	257,787	-0.32(-1.44%)
Jul 07, 2015	21.96	22.15	21.76	22.13	537,662	+0.19(+0.86%)
Jul 06, 2015	21.85	22.03	21.84	21.95	160,192	-0.09(-0.41%)
Jul 02, 2015	22.05	22.04	22.04	22.04	228,350	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.