Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.03	25.19	24.94	25.14	319,504	+0.07(+0.29%)
Jul 28, 2016	24.95	25.10	24.89	25.07	385,396	+0.10(+0.38%)
Jul 27, 2016	25.16	25.18	24.88	24.97	256,954	-0.22(-0.87%)
Jul 26, 2016	25.14	25.23	25.05	25.19	244,382	+0.08(+0.34%)
Jul 25, 2016	25.16	25.18	25.05	25.11	443,353	-0.07(-0.26%)
Jul 22, 2016	25.03	25.20	25.00	25.17	326,742	+0.17(+0.67%)
Jul 21, 2016	25.12	25.16	24.96	25.01	377,972	-0.08(-0.34%)
Jul 20, 2016	25.06	25.13	24.93	25.09	265,836	+0.08(+0.33%)
Jul 19, 2016	25.02	25.02	24.94	25.01	277,751	-0.05(-0.19%)
Jul 18, 2016	25.03	25.08	24.98	25.06	356,991	+0.01(+0.02%)
Jul 15, 2016	25.16	25.16	24.96	25.05	322,793	+0.03(+0.13%)
Jul 14, 2016	25.18	25.18	24.99	25.02	863,125	-0.01(-0.04%)
Jul 13, 2016	25.15	25.15	24.94	25.03	406,818	-0.01(-0.05%)
Jul 12, 2016	24.97	25.11	24.95	25.04	422,703	+0.22(+0.87%)
Jul 11, 2016	24.78	24.88	24.75	24.83	848,713	+0.13(+0.53%)
Jul 08, 2016	24.52	24.73	24.50	24.70	294,116	+0.39(+1.62%)
Jul 07, 2016	24.41	24.48	24.21	24.30	343,225	-0.07(-0.27%)
Jul 06, 2016	24.17	24.37	24.06	24.37	306,944	+0.12(+0.49%)
Jul 05, 2016	24.39	24.39	24.12	24.25	456,380	-0.22(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.