Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.61	27.64	27.49	27.60	217,486	+0.02(+0.06%)
Jul 28, 2017	27.64	27.66	27.49	27.58	148,052	-0.12(-0.43%)
Jul 27, 2017	27.73	27.74	27.59	27.70	394,888	+0.00(+0.01%)
Jul 26, 2017	27.83	27.83	27.68	27.69	530,183	-0.15(-0.54%)
Jul 25, 2017	27.78	27.87	27.70	27.84	238,718	+0.18(+0.64%)
Jul 24, 2017	27.75	27.76	27.65	27.67	392,248	-0.10(-0.37%)
Jul 21, 2017	27.74	27.77	27.67	27.77	191,155	+0.02(+0.06%)
Jul 20, 2017	27.79	27.82	27.73	27.76	803,517	-0.01(-0.05%)
Jul 19, 2017	27.60	27.78	27.59	27.77	260,397	+0.20(+0.74%)
Jul 18, 2017	27.57	27.58	27.49	27.56	254,227	-0.07(-0.24%)
Jul 17, 2017	27.57	27.68	27.55	27.63	263,497	+0.07(+0.25%)
Jul 14, 2017	27.46	27.63	27.46	27.56	230,091	+0.13(+0.46%)
Jul 13, 2017	27.40	27.46	27.35	27.44	585,095	+0.03(+0.12%)
Jul 12, 2017	27.33	27.49	27.33	27.40	268,421	+0.21(+0.78%)
Jul 11, 2017	27.19	27.23	27.06	27.19	263,286	-0.02(-0.06%)
Jul 10, 2017	27.25	27.31	27.20	27.21	370,247	-0.08(-0.30%)
Jul 07, 2017	27.11	27.30	27.11	27.29	241,886	+0.19(+0.71%)
Jul 06, 2017	27.28	27.30	27.07	27.09	225,635	-0.30(-1.10%)
Jul 05, 2017	27.55	27.65	27.35	27.40	256,091	-0.17(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.