Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	31.32	31.58	31.28	31.52	223,955	+0.32(+1.02%)
Jul 30, 2018	31.27	31.35	31.20	31.20	164,579	-0.03(-0.11%)
Jul 27, 2018	31.49	31.50	31.17	31.24	391,150	-0.19(-0.60%)
Jul 26, 2018	31.32	31.53	31.28	31.43	401,124	+0.19(+0.61%)
Jul 25, 2018	31.15	31.28	31.05	31.24	245,807	+0.14(+0.44%)
Jul 24, 2018	31.38	31.38	31.02	31.10	610,464	-0.19(-0.59%)
Jul 23, 2018	31.28	31.33	31.21	31.28	187,830	+0.01(+0.03%)
Jul 20, 2018	31.39	31.39	31.25	31.28	317,120	-0.16(-0.52%)
Jul 19, 2018	31.17	31.50	31.16	31.44	193,938	+0.23(+0.74%)
Jul 18, 2018	31.15	31.23	31.04	31.21	300,219	+0.09(+0.30%)
Jul 17, 2018	31.03	31.15	31.01	31.11	187,844	+0.07(+0.22%)
Jul 16, 2018	31.19	31.24	30.98	31.04	261,100	-0.15(-0.47%)
Jul 13, 2018	31.15	31.30	31.15	31.19	268,342	+0.03(+0.08%)
Jul 12, 2018	31.24	31.24	31.02	31.16	320,855	+0.03(+0.11%)
Jul 11, 2018	31.21	31.27	31.09	31.13	227,200	-0.22(-0.71%)
Jul 10, 2018	31.31	31.41	31.24	31.35	308,304	+0.03(+0.11%)
Jul 09, 2018	31.25	31.36	31.23	31.32	254,572	+0.15(+0.47%)
Jul 06, 2018	30.92	31.22	30.92	31.17	229,564	+0.22(+0.72%)
Jul 05, 2018	30.89	30.96	30.71	30.95	204,705	+0.19(+0.61%)
Jul 03, 2018		30.76	30.76	30.76	0	+0.11(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.