Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	40.03	40.46	39.92	40.36	144,874	+0.46(+1.15%)
Jul 28, 2022	39.51	39.92	39.18	39.90	185,232	+0.54(+1.38%)
Jul 27, 2022	38.99	39.44	38.76	39.36	165,290	+0.59(+1.53%)
Jul 26, 2022	38.85	38.98	38.66	38.77	206,434	-0.18(-0.47%)
Jul 25, 2022	38.72	39.04	38.52	38.95	136,317	+0.34(+0.89%)
Jul 22, 2022	38.84	38.94	38.35	38.60	127,284	-0.11(-0.30%)
Jul 21, 2022	38.48	38.74	38.15	38.72	225,561	+0.06(+0.15%)
Jul 20, 2022	38.42	38.72	38.19	38.66	154,446	+0.20(+0.52%)
Jul 19, 2022	37.77	38.50	37.77	38.46	118,929	+1.00(+2.67%)
Jul 18, 2022	37.77	37.93	37.36	37.46	122,664	+0.05(+0.13%)
Jul 15, 2022	37.25	37.44	36.91	37.41	125,612	+0.61(+1.66%)
Jul 14, 2022	36.59	36.84	36.38	36.80	121,571	-0.45(-1.20%)
Jul 13, 2022	37.01	37.47	36.85	37.25	118,237	-0.14(-0.38%)
Jul 12, 2022	37.26	37.81	37.24	37.39	172,565	-0.09(-0.23%)
Jul 11, 2022	37.43	37.67	37.38	37.48	109,799	-0.22(-0.58%)
Jul 08, 2022	37.87	37.93	37.50	37.70	130,377	-0.12(-0.33%)
Jul 07, 2022	37.56	37.92	37.56	37.82	83,527	+0.60(+1.61%)
Jul 06, 2022	37.32	37.54	36.75	37.22	582,387	-0.12(-0.33%)
Jul 05, 2022	37.13	37.34	36.57	37.34	162,970	-0.35(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.