Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.000	3.000	2.920	2.940	16,600	-0.05(-1.67%)
Jul 30, 2020	3.054	3.054	2.932	2.990	6,324	-0.16(-5.08%)
Jul 29, 2020	2.830	3.300	2.830	3.150	62,044	+0.29(+10.14%)
Jul 28, 2020	2.850	2.870	2.790	2.860	1,970	-0.05(-1.72%)
Jul 27, 2020	2.900	3.060	2.900	2.910	10,005	-0.02(-0.68%)
Jul 24, 2020	2.950	3.000	2.810	2.930	8,600	-0.07(-2.33%)
Jul 23, 2020	3.170	3.170	2.790	3.000	49,840	-0.08(-2.68%)
Jul 22, 2020	2.650	3.300	2.600	3.083	185,076	+0.33(+12.10%)
Jul 21, 2020	2.800	2.820	2.750	2.750	4,619	-0.05(-1.79%)
Jul 20, 2020	2.900	2.980	2.800	2.800	1,944	-0.06(-2.09%)
Jul 17, 2020	2.781	2.860	2.680	2.860	12,500	+0.00(+0.16%)
Jul 16, 2020	2.975	3.100	2.790	2.855	2,845	-0.04(-1.55%)
Jul 15, 2020	2.840	2.940	2.840	2.900	1,554	+0.12(+4.32%)
Jul 14, 2020	2.960	2.960	2.750	2.780	20,019	-0.03(-0.99%)
Jul 13, 2020	3.190	3.190	2.790	2.808	9,528	-0.09(-3.18%)
Jul 10, 2020	2.820	2.900	2.820	2.900	4,700	+0.02(+0.70%)
Jul 09, 2020	3.070	3.070	2.740	2.880	36,545	-0.20(-6.60%)
Jul 08, 2020	3.070	3.160	3.020	3.084	27,091	-0.07(-2.11%)
Jul 07, 2020	3.632	3.710	3.150	3.150	55,743	-0.13(-4.11%)
Jul 06, 2020	3.160	3.600	3.132	3.285	121,971	+0.10(+3.28%)
Jul 02, 2020	3.120	3.275	3.110	3.181	2,700	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.