Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	6.877	6.877	6.850	6.877	3,001	-0.05(-0.73%)
Jul 29, 2004	6.904	6.928	6.904	6.928	2,626	+0.05(+0.70%)
Jul 28, 2004	6.880	6.880	6.880	6.880	0	+0.00(+0.00%)
Jul 27, 2004	6.880	6.880	6.880	6.880	375	-0.00(-0.04%)
Jul 26, 2004	6.882	6.882	6.882	6.882	375	+0.00(+0.00%)
Jul 23, 2004	6.866	6.882	6.864	6.882	9,754	+0.02(+0.27%)
Jul 22, 2004	6.957	6.957	6.864	6.864	8,628	-0.09(-1.34%)
Jul 21, 2004	6.970	6.970	6.957	6.957	750	-0.01(-0.19%)
Jul 20, 2004	7.026	7.026	6.970	6.970	1,875	-0.06(-0.80%)
Jul 19, 2004	6.994	7.037	6.994	7.026	4,877	+0.03(+0.46%)
Jul 16, 2004	6.925	6.997	6.850	6.994	12,005	+0.06(+0.92%)
Jul 15, 2004	6.930	6.930	6.930	6.930	0	+0.00(+0.00%)
Jul 14, 2004	6.978	6.978	6.904	6.930	3,376	-0.05(-0.73%)
Jul 13, 2004	6.981	6.981	6.981	6.981	0	+0.00(+0.00%)
Jul 12, 2004	6.904	6.981	6.904	6.981	2,626	+0.05(+0.73%)
Jul 09, 2004	6.914	6.930	6.914	6.930	2,626	+0.02(+0.27%)
Jul 08, 2004	6.933	6.933	6.904	6.912	6,377	-0.02(-0.27%)
Jul 07, 2004	6.930	6.930	6.930	6.930	375	+0.00(+0.00%)
Jul 06, 2004	6.933	6.933	6.930	6.930	2,626	-0.00(-0.04%)
Jul 02, 2004	6.933	6.933	6.933	6.933	750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.