Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.071	9.149	8.789	8.934	1,248,535	-0.16(-1.80%)
Jul 29, 2021	9.293	9.352	9.038	9.097	1,051,786	+0.00(+0.00%)
Jul 28, 2021	9.038	9.274	8.881	9.097	861,894	+0.20(+2.28%)
Jul 27, 2021	9.025	9.057	8.803	8.894	685,997	-0.27(-2.93%)
Jul 26, 2021	8.620	9.185	8.620	9.162	1,355,504	+0.56(+6.54%)
Jul 23, 2021	8.692	8.692	8.450	8.600	1,064,991	-0.07(-0.83%)
Jul 22, 2021	9.136	9.136	8.626	8.672	915,763	-0.44(-4.81%)
Jul 21, 2021	8.822	9.176	8.783	9.110	1,705,562	+0.50(+5.77%)
Jul 20, 2021	8.456	8.744	8.371	8.613	1,953,457	+0.16(+1.86%)
Jul 19, 2021	8.508	8.777	8.331	8.456	1,873,079	-0.57(-6.30%)
Jul 16, 2021	9.699	9.796	8.983	9.025	2,316,467	-0.50(-5.22%)
Jul 15, 2021	9.509	9.901	9.424	9.522	2,190,320	-0.39(-3.96%)
Jul 14, 2021	10.27	10.46	9.882	9.915	1,356,082	-0.38(-3.69%)
Jul 13, 2021	10.37	10.48	10.09	10.29	1,298,135	-0.21(-1.99%)
Jul 12, 2021	10.69	10.71	10.35	10.50	976,507	-0.24(-2.25%)
Jul 09, 2021	10.72	10.90	10.55	10.75	1,719,093	+0.20(+1.92%)
Jul 08, 2021	10.42	10.78	10.40	10.54	882,382	-0.21(-1.95%)
Jul 07, 2021	10.94	11.08	10.43	10.75	1,030,860	-0.25(-2.26%)
Jul 06, 2021	11.28	11.43	10.92	11.00	1,402,501	-0.44(-3.89%)
Jul 02, 2021	11.65	11.65	11.28	11.44	1,133,118	-0.09(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.