Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.39	23.41	23.38	23.39	1,876	+0.01(+0.04%)
Jul 28, 2017	23.38	23.38	23.38	23.38	12	+0.00(+0.00%)
Jul 27, 2017	23.38	23.38	23.38	23.38	900	+0.03(+0.13%)
Jul 26, 2017	23.36	23.36	23.35	23.35	707	+0.00(+0.00%)
Jul 25, 2017	23.35	23.35	23.34	23.35	2,101	+0.01(+0.04%)
Jul 24, 2017	22.89	23.34	22.89	23.34	2,317	-0.04(-0.17%)
Jul 21, 2017	23.35	23.38	23.35	23.38	500	+0.03(+0.13%)
Jul 20, 2017	23.32	23.35	23.32	23.35	647	+0.02(+0.09%)
Jul 19, 2017	23.28	23.33	23.28	23.33	1,427	+0.09(+0.39%)
Jul 18, 2017	23.24	23.24	23.24	23.24	24,359	-0.03(-0.12%)
Jul 17, 2017	23.30	23.30	23.27	23.27	376	+0.07(+0.29%)
Jul 14, 2017	23.20	23.20	23.20	23.20	0	+0.00(+0.00%)
Jul 13, 2017	23.20	23.20	23.20	23.20	2,200	+0.00(+0.00%)
Jul 12, 2017	23.20	23.21	23.16	23.20	2,903	+0.00(+0.00%)
Jul 11, 2017	23.18	23.20	23.18	23.20	2,240	-0.01(-0.04%)
Jul 10, 2017	23.26	23.26	23.21	23.21	438	-0.04(-0.17%)
Jul 07, 2017	23.25	23.25	23.25	23.25	65	+0.00(+0.00%)
Jul 06, 2017	23.25	23.25	23.25	23.25	0	+0.00(+0.00%)
Jul 05, 2017	23.25	23.25	23.25	23.25	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.