Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	40.68	41.13	40.68	40.92	3,623	+0.23(+0.57%)
Jul 30, 2013	40.57	40.70	40.57	40.69	30,506	+0.29(+0.72%)
Jul 29, 2013	40.69	40.69	40.37	40.40	28,671	-0.26(-0.64%)
Jul 26, 2013	40.90	40.90	40.31	40.66	18,729	-0.27(-0.66%)
Jul 25, 2013	40.57	40.93	40.49	40.93	8,440	+0.19(+0.47%)
Jul 24, 2013	41.19	41.19	40.73	40.74	19,557	-0.28(-0.68%)
Jul 23, 2013	40.98	41.19	40.91	41.02	9,613	-0.17(-0.41%)
Jul 22, 2013	41.29	41.23	41.15	41.19	23,782	+0.07(+0.17%)
Jul 19, 2013	40.90	41.13	40.89	41.12	28,772	+0.28(+0.69%)
Jul 18, 2013	40.40	40.99	40.40	40.84	31,003	+0.62(+1.54%)
Jul 17, 2013	40.24	40.32	40.14	40.22	11,846	+0.23(+0.58%)
Jul 16, 2013	40.30	40.30	39.99	39.99	18,047	-0.27(-0.67%)
Jul 15, 2013	40.38	40.38	40.18	40.26	16,067	+0.16(+0.40%)
Jul 12, 2013	40.17	40.21	39.96	40.10	35,558	+0.06(+0.15%)
Jul 11, 2013	39.96	40.16	39.90	40.04	6,579	+0.45(+1.14%)
Jul 10, 2013	39.44	39.63	39.41	39.59	45,576	+0.18(+0.46%)
Jul 09, 2013	39.15	39.63	38.94	39.41	27,930	+0.47(+1.21%)
Jul 08, 2013	39.14	39.30	38.91	38.94	27,337	+0.14(+0.36%)
Jul 05, 2013	38.52	38.82	38.48	38.80	192,734	+0.53(+1.38%)
Jul 03, 2013	38.11	38.38	38.08	38.27	10,266	+0.17(+0.45%)
Jul 02, 2013	38.32	38.46	38.01	38.10	12,088	-0.44(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.