Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.750	2.780	2.690	2.720	17,853	-0.07(-2.51%)
Jul 30, 2015	2.700	2.790	2.680	2.790	19,085	+0.08(+2.95%)
Jul 29, 2015	2.800	2.800	2.700	2.710	11,354	+0.02(+0.74%)
Jul 28, 2015	2.800	2.840	2.690	2.690	15,668	-0.13(-4.61%)
Jul 27, 2015	2.910	2.910	2.800	2.820	13,637	-0.06(-2.08%)
Jul 24, 2015	2.750	2.900	2.750	2.880	62,926	+0.11(+3.97%)
Jul 23, 2015	2.760	2.790	2.760	2.770	6,806	-0.02(-0.72%)
Jul 22, 2015	2.790	2.790	2.750	2.790	16,777	+0.00(+0.00%)
Jul 21, 2015	2.675	2.790	2.675	2.790	10,386	+0.06(+2.20%)
Jul 20, 2015	2.770	2.790	2.660	2.730	29,887	+0.00(+0.00%)
Jul 17, 2015	2.690	2.740	2.679	2.730	15,672	+0.01(+0.37%)
Jul 16, 2015	2.850	2.850	2.710	2.720	36,428	-0.07(-2.51%)
Jul 15, 2015	2.740	2.790	2.670	2.790	22,159	+0.02(+0.72%)
Jul 14, 2015	2.681	2.790	2.681	2.770	7,420	+0.09(+3.36%)
Jul 13, 2015	2.610	2.710	2.610	2.680	14,609	+0.01(+0.37%)
Jul 10, 2015	2.510	2.680	2.510	2.670	30,969	+0.17(+6.80%)
Jul 09, 2015	2.550	2.620	2.500	2.500	48,703	+0.00(+0.00%)
Jul 08, 2015	2.610	2.690	2.500	2.500	60,696	-0.13(-4.94%)
Jul 07, 2015	2.710	2.730	2.620	2.630	57,715	-0.05(-1.87%)
Jul 06, 2015	2.710	2.740	2.680	2.680	24,058	-0.01(-0.37%)
Jul 02, 2015	2.730	2.690	2.690	2.690	7,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.