Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.300	2.570	2.284	2.410	104,903	+0.14(+6.17%)
Jul 28, 2016	2.200	2.300	2.200	2.270	82,214	+0.07(+3.18%)
Jul 27, 2016	2.200	2.230	2.190	2.200	28,835	-0.03(-1.35%)
Jul 26, 2016	2.229	2.240	2.210	2.230	28,082	+0.01(+0.45%)
Jul 25, 2016	2.200	2.240	2.190	2.220	12,485	-0.01(-0.45%)
Jul 22, 2016	2.200	2.260	2.200	2.230	11,023	-0.01(-0.45%)
Jul 21, 2016	2.220	2.260	2.130	2.240	47,671	-0.01(-0.44%)
Jul 20, 2016	2.270	2.270	2.200	2.250	17,391	+0.00(+0.00%)
Jul 19, 2016	2.260	2.260	2.180	2.250	19,893	+0.02(+0.90%)
Jul 18, 2016	2.300	2.300	2.210	2.230	35,540	-0.05(-2.21%)
Jul 15, 2016	2.270	2.290	2.235	2.280	40,695	+0.04(+1.81%)
Jul 14, 2016	2.240	2.240	2.180	2.240	54,450	+0.06(+2.75%)
Jul 13, 2016	2.120	2.240	2.080	2.180	113,817	+0.09(+4.49%)
Jul 12, 2016	2.000	2.127	2.000	2.086	180,396	+0.09(+4.32%)
Jul 11, 2016	2.010	2.010	1.950	2.000	18,773	+0.02(+1.01%)
Jul 08, 2016	1.990	2.000	1.950	1.980	33,577	-0.02(-1.00%)
Jul 07, 2016	1.987	2.010	1.970	2.000	8,051	+0.03(+1.52%)
Jul 06, 2016	1.990	2.000	1.950	1.970	804	-0.03(-1.50%)
Jul 05, 2016	2.000	2.020	1.970	2.000	35,887	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.