Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.4262	0.4497	0.4219	0.4219	76,932	-0.00(-0.14%)
Jul 30, 2019	0.4250	0.4300	0.4189	0.4225	19,517	-0.00(-0.33%)
Jul 29, 2019	0.4140	0.4400	0.4140	0.4239	38,097	+0.00(+0.69%)
Jul 26, 2019	0.4380	0.4380	0.4210	0.4210	23,100	-0.01(-2.02%)
Jul 25, 2019	0.4285	0.4400	0.4120	0.4297	24,894	+0.00(+0.28%)
Jul 24, 2019	0.4360	0.4400	0.4100	0.4285	15,195	+0.00(+0.66%)
Jul 23, 2019	0.4400	0.4500	0.4200	0.4257	46,625	+0.01(+1.36%)
Jul 22, 2019	0.4351	0.4500	0.4020	0.4200	142,488	-0.02(-3.45%)
Jul 19, 2019	0.4482	0.4600	0.4350	0.4350	66,200	-0.01(-3.31%)
Jul 18, 2019	0.4670	0.4670	0.4499	0.4499	5,512	-0.00(-0.02%)
Jul 17, 2019	0.4558	0.4999	0.4400	0.4500	96,948	+0.01(+1.56%)
Jul 16, 2019	0.5000	0.5000	0.4151	0.4431	256,436	-0.03(-5.72%)
Jul 15, 2019	0.4600	0.4888	0.4600	0.4700	9,878	+0.00(+0.95%)
Jul 12, 2019	0.4860	0.4860	0.4656	0.4656	21,800	-0.00(-0.96%)
Jul 11, 2019	0.4899	0.4899	0.4700	0.4701	35,119	-0.02(-4.04%)
Jul 10, 2019	0.5000	0.5000	0.4800	0.4899	23,188	+0.01(+2.55%)
Jul 09, 2019	0.4700	0.5000	0.4632	0.4777	62,998	+0.02(+3.47%)
Jul 08, 2019	0.4700	0.4700	0.4617	0.4617	36,941	+0.00(+0.37%)
Jul 05, 2019	0.4800	0.4800	0.4600	0.4600	41,100	-0.00(-0.11%)
Jul 03, 2019	0.4600	0.5000	0.4600	0.4605	60,600	-0.01(-2.02%)
Jul 02, 2019	0.4800	0.4850	0.4600	0.4700	69,270	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.