Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.9800	1.150	0.9500	1.090	7,115,700	+0.15(+16.48%)
Jul 30, 2020	0.9601	0.9932	0.9231	0.9358	1,667,050	-0.05(-5.47%)
Jul 29, 2020	0.9900	1.030	0.9400	0.9900	2,979,646	-0.01(-1.00%)
Jul 28, 2020	1.100	1.110	0.9700	1.000	4,238,285	-0.13(-11.50%)
Jul 27, 2020	1.230	1.320	1.080	1.130	14,818,536	-0.17(-13.08%)
Jul 24, 2020	0.8700	1.300	0.8526	1.300	50,334,904	+0.42(+47.73%)
Jul 23, 2020	0.8600	0.9000	0.8500	0.8800	709,966	+0.00(+0.00%)
Jul 22, 2020	0.8500	0.8800	0.8300	0.8800	730,129	+0.03(+3.53%)
Jul 21, 2020	0.8900	0.9150	0.8401	0.8500	2,090,882	+0.01(+1.00%)
Jul 20, 2020	0.8600	0.8700	0.8210	0.8416	723,992	+0.00(+0.04%)
Jul 17, 2020	0.8000	0.8600	0.8000	0.8413	1,336,400	+0.04(+5.61%)
Jul 16, 2020	0.7878	0.8000	0.7501	0.7966	529,905	-0.00(-0.44%)
Jul 15, 2020	0.7600	0.8009	0.7600	0.8001	806,870	+0.05(+6.07%)
Jul 14, 2020	0.8050	0.8300	0.7400	0.7543	1,358,548	-0.06(-7.79%)
Jul 13, 2020	0.8465	0.8880	0.8015	0.8180	1,949,368	+0.00(+0.55%)
Jul 10, 2020	0.8000	0.8250	0.7902	0.8135	643,400	-0.01(-0.67%)
Jul 09, 2020	0.8465	0.8465	0.7981	0.8190	496,970	-0.02(-2.00%)
Jul 08, 2020	0.7852	0.8500	0.7852	0.8357	997,457	+0.05(+5.84%)
Jul 07, 2020	0.8000	0.8200	0.7802	0.7896	706,801	-0.04(-4.86%)
Jul 06, 2020	0.8500	0.8641	0.8123	0.8299	848,451	-0.03(-3.23%)
Jul 02, 2020	0.8800	0.8800	0.8201	0.8576	839,700	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.