Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.770	2.980	2.770	2.930	262,564	+0.06(+2.09%)
Jul 29, 2021	2.940	2.970	2.860	2.870	234,546	+0.00(+0.00%)
Jul 28, 2021	2.770	2.880	2.770	2.870	215,119	+0.09(+3.24%)
Jul 27, 2021	2.890	2.890	2.680	2.780	368,052	-0.05(-1.77%)
Jul 26, 2021	2.910	2.958	2.800	2.830	347,214	-0.12(-4.07%)
Jul 23, 2021	2.900	2.960	2.810	2.950	343,349	+0.07(+2.43%)
Jul 22, 2021	2.990	3.010	2.860	2.880	427,053	-0.10(-3.36%)
Jul 21, 2021	2.900	3.050	2.900	2.980	614,785	+0.11(+3.83%)
Jul 20, 2021	2.850	2.950	2.680	2.870	785,406	+0.15(+5.51%)
Jul 19, 2021	2.690	2.770	2.630	2.720	546,762	-0.03(-1.09%)
Jul 16, 2021	2.890	2.940	2.750	2.750	333,933	-0.12(-4.18%)
Jul 15, 2021	2.890	2.970	2.830	2.870	491,332	-0.04(-1.37%)
Jul 14, 2021	2.990	3.074	2.900	2.910	443,746	-0.05(-1.69%)
Jul 13, 2021	3.140	3.140	2.960	2.960	267,786	-0.19(-6.03%)
Jul 12, 2021	3.100	3.155	2.940	3.150	613,929	+0.10(+3.28%)
Jul 09, 2021	3.070	3.110	3.010	3.050	318,959	+0.05(+1.67%)
Jul 08, 2021	3.060	3.140	2.975	3.000	631,252	-0.13(-4.15%)
Jul 07, 2021	3.240	3.270	3.020	3.130	407,318	-0.05(-1.57%)
Jul 06, 2021	3.180	3.280	3.091	3.180	311,380	+0.07(+2.25%)
Jul 02, 2021	3.280	3.320	3.070	3.110	798,334	-0.16(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.