Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.525	7.535	7.485	7.514	144,102	-0.03(-0.38%)
Jul 30, 2015	7.765	7.765	7.543	7.543	167,919	-0.07(-0.94%)
Jul 29, 2015	7.690	7.690	7.582	7.614	122,654	+0.01(+0.19%)
Jul 28, 2015	7.464	7.851	7.464	7.600	127,621	+0.07(+0.91%)
Jul 27, 2015	7.593	7.747	7.474	7.532	164,953	-0.10(-1.32%)
Jul 24, 2015	7.535	7.684	7.426	7.632	318,294	+0.18(+2.46%)
Jul 23, 2015	7.500	7.510	7.385	7.449	146,468	-0.04(-0.53%)
Jul 22, 2015	7.356	7.500	7.356	7.489	191,323	+0.12(+1.66%)
Jul 21, 2015	7.439	7.496	7.327	7.367	188,644	-0.14(-1.91%)
Jul 20, 2015	7.647	7.690	7.410	7.510	194,491	-0.17(-2.24%)
Jul 17, 2015	7.812	7.812	7.679	7.683	49,477	-0.18(-2.33%)
Jul 16, 2015	7.916	7.916	7.844	7.865	74,278	-0.05(-0.65%)
Jul 15, 2015	7.995	8.102	7.895	7.917	82,124	-0.08(-0.98%)
Jul 14, 2015	8.123	8.123	7.995	7.995	125,964	-0.17(-2.14%)
Jul 13, 2015	8.184	8.277	8.159	8.170	50,425	-0.08(-0.95%)
Jul 10, 2015	8.262	8.280	8.173	8.248	67,112	+0.00(+0.04%)
Jul 09, 2015	8.145	8.369	7.956	8.244	150,390	+0.09(+1.09%)
Jul 08, 2015	8.209	8.209	8.152	8.155	13,497	-0.15(-1.80%)
Jul 07, 2015	8.398	8.398	8.202	8.305	105,258	-0.14(-1.60%)
Jul 06, 2015	8.433	8.483	8.326	8.440	67,031	-0.09(-1.09%)
Jul 02, 2015	8.554	8.533	8.533	8.533	114,283	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.